銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.83	183.78	183.80	10.80	6.24 %	163,185,474	08:43:09
AMD	Advanced Micro Devices	150.80	150.75	150.83	4.64	3.17 %	49,345,383	08:43:09
AMZN	Amazon.com	185.90	185.85	185.97	1.18	0.64 %	39,164,155	08:43:05
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,452	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,640	08:43:09
BABA	Alibaba	81.15	0.00	0.00	0.82	1.02 %	19,407,523	08:42:11
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,071,633	08:32:14
COIN	Coinbase Global	225.30	224.75	225.29	-3.55	-1.55 %	13,725,433	08:43:00
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,296	08:22:55
DIS	Walt Disney	113.94	0.00	0.00	1.32	1.17 %	7,409,960	08:39:59
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,396	07:11:21
GOOGL	Alphabet	167.0007	167.00	167.05	0.3807	0.23 %	34,651,187	08:43:00
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,200	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,256	08:30:03
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	3,386,011	08:25:34
INTC	Intel	30.85	30.85	30.90	0.34	1.11 %	36,781,436	08:42:17
IWM	iShares Russell 2000	202.27	0.00	0.00	2.35	1.18 %	30,496,277	08:39:53
JNJ	Johnson and Johnson	149.70	0.00	0.00	-0.22	-0.15 %	6,532,711	08:38:06
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,626	08:35:51
KO	Coca Cola	62.25	0.00	0.00	0.26	0.42 %	11,628,498	08:29:19
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,270	08:31:52
META	Meta Platforms	452.40	452.36	452.40	10.72	2.43 %	16,483,375	08:42:40
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,906	06:13:59
MSFT	Microsoft	407.15	407.06	407.11	9.31	2.34 %	17,519,157	08:42:57
MU	Micron Technology	114.88	114.86	114.90	2.55	2.27 %	15,559,392	08:40:18
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,463	08:36:18
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,950	07:49:26
PYPL	PayPal	65.64	65.61	65.64	-1.34	-2.00 %	15,432,016	08:37:58
QCOM	QUALCOMM	179.72	179.70	179.99	-0.38	-0.21 %	10,043,130	08:37:53
QQQ	Invesco QQQ Trust Series 1	436.10	436.09	436.11	9.20	2.16 %	48,503,952	08:42:38
SOXL	Direxion Daily Semicondu...	39.17	0.00	0.00	2.72	7.46 %	58,551,147	08:43:19
SPY	SPDR S&P 500	512.33	0.00	0.00	7.30	1.45 %	72,816,157	08:43:15
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,446	05:11:24
TSLA	Tesla	181.25	181.20	181.25	1.24	0.69 %	75,443,378	08:43:11
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,327	08:04:55
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,194,949	08:28:33
WBA	Walgreens Boots Alliance	17.78	17.76	17.79	0.25	1.43 %	7,526,461	08:28:01
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,043,103	08:38:28